Anima Holding O Share Price | |
---|---|
Price | 4.841 |
Bid | 4.72 |
Ask | 4.962 |
Change | -0.0425 (-0.87%) |
Volume | 7,701 |
Open | 4.812 |
High | 4.841 |
Low | 4.812 |
Prev. Close | 4.8835 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 318.14m |
Market Capitalisation | €1.54b |
Market Size | 7,500 |
52 Week High | 4.918 |
52 Week High Date | 17-May-2024 |
52 Week Low | 3.144 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 7,678 |
Bought Value | €37.40k |
PE Ratio | 10.47835 |
Earnings | 0.462 |
Dividend | 0.22 |
Yield | 4.545% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:24:26 | 4.876 | 655 | Buy* | 4.72 | 4.962 | 3,194 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:24:26 | 4.876 | 655 | Buy* | 4.72 | 4.962 | 3,194 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:49:30 | 4.898 | 511 | Buy* | 4.72 | 4.962 | 2,503 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:49:30 | 4.898 | 511 | Buy* | 4.72 | 4.962 | 2,503 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:07:00 | 4.87 | 2,157 | Buy* | 4.72 | 4.962 | 10.50k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:07:00 | 4.87 | 2,157 | Buy* | 4.72 | 4.962 | 10.50k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:37:04 | 4.856 | 1 | Unknown* | 4.72 | 4.962 | 4.86 | O Ordinary Was reported as OTC |
24-May-24 | 09:36:55 | 4.846 | 1 | Unknown* | 4.72 | 4.962 | 4.85 | O Ordinary Was reported as OTC |
24-May-24 | 09:35:22 | 4.854 | 1 | Unknown* | 4.72 | 4.962 | 4.85 | O Ordinary Was reported as OTC |
24-May-24 | 08:11:16 | 4.846 | 516 | Buy* | 4.692 | 4.932 | 2,501 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|