Lar Espana Real Share Price | |
---|---|
Price | 7.20 |
Bid | 7.02 |
Ask | 7.38 |
Change | 0.00 (0.00%) |
Volume | 3,652 |
Open | 7.26 |
High | 7.26 |
Low | 7.20 |
Prev. Close | 7.20 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 83.66m |
Market Capitalisation | €602.35m |
Market Size | 5,000 |
52 Week High | 7.66 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 4.8825 |
52 Week Low Date | 30-May-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 1,663 |
Sold Value | €11.93k |
Vol. Bought | 1,989 |
Bought Value | €14.39k |
PE Ratio | 8.275862 |
Earnings | 0.87 |
Dividend | 0.3584 |
Yield | 4.978% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:59:44 | 7.19 | 117 | Sell* | 7.02 | 7.38 | 841.23 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:36:14 | 7.17 | 119 | Sell* | 7.02 | 7.38 | 853.23 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:14:38 | 7.15 | 1 | Sell* | 7.02 | 7.38 | 7.15 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:10:53 | 7.15 | 437 | Sell* | 7.02 | 7.38 | 3,125 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:10:24 | 7.15 | 153 | Sell* | 7.02 | 7.38 | 1,094 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:06:57 | 7.15 | 106 | Sell* | 7.02 | 7.38 | 757.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:51:26 | 7.15 | 15 | Sell* | 7.02 | 7.38 | 107.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:38:38 | 7.20 | 0 | Unknown* | 7.02 | 7.38 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:19:58 | 7.19 | 279 | Sell* | 7.02 | 7.38 | 2,006 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:15:58 | 7.19 | 368 | Sell* | 7.02 | 7.38 | 2,646 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|