Valiant Holding Share Price | |
---|---|
Price | 110.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,005 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 108.80 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 15.79m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 108.80 |
52 Week High Date | 02-May-2024 |
52 Week Low | 91.20 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 11.91676 |
Earnings | 9.13 |
Dividend | 5.00 |
Yield | 4.596% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:18:09 | 110.40 | 5 | Unknown* | 0.00 | 0.00 | 552.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:08 | 110.40 | 5 | Unknown* | 0.00 | 0.00 | 552.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:07 | 110.40 | 5 | Unknown* | 0.00 | 0.00 | 552.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:06 | 110.40 | 8 | Unknown* | 0.00 | 0.00 | 883.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:06 | 110.40 | 5 | Unknown* | 0.00 | 0.00 | 552.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:01:47 | 110.00 | 228 | Unknown* | 0.00 | 0.00 | 25.08k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:00:05 | 110.40 | 5 | Unknown* | 0.00 | 0.00 | 552.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:05 | 110.40 | 6 | Unknown* | 0.00 | 0.00 | 662.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:04 | 110.40 | 5 | Unknown* | 0.00 | 0.00 | 552.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:49:04 | 110.40 | 2 | Unknown* | 0.00 | 0.00 | 220.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|