Allreal Holding Share Price | |
---|---|
Price | 148.84571 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 541 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 151.40 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 16.51m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 160.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 142.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 38.32911 |
Earnings | 3.95 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:18:03 | 148.84571 | 35 | Unknown* | 0.00 | 0.00 | 5,210 | O Ordinary |
24-May-24 | 16:30:12 | 149.00 | 501 | Unknown* | 0.00 | 0.00 | 74.65k | O Ordinary Was reported as OTC |
24-May-24 | 14:40:45 | 148.80 | 1 | Unknown* | 0.00 | 0.00 | 148.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:40:20 | 148.80 | 2 | Unknown* | 0.00 | 0.00 | 297.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:40:17 | 149.60 | 2 | Unknown* | 0.00 | 0.00 | 299.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:06:05 | 150.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|