Oc Oerlikon Ord Share Price | |
---|---|
Price | 4.674 |
Bid | 4.558 |
Ask | 4.79 |
Change | 0.469 (11.15%) |
Volume | 48,387 |
Open | 4.233 |
High | 4.74 |
Low | 4.128 |
Prev. Close | 4.205 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 324.93m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 4.9045 |
52 Week High Date | 10-May-2023 |
52 Week Low | 3.266 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 102 |
---|---|
Vol. Sold | 15,184 |
Sold Value | |
Vol. Bought | 27,060 |
Bought Value | |
PE Ratio | 46.74 |
Earnings | 0.10 |
Dividend | 0.35 |
Yield | 7.488% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:17:00 | 4.696 | 9 | Unknown* | 4.558 | 4.79 | 42.26 | O Ordinary Was reported as OTC |
07-May-24 | 16:16:06 | 4.696 | 376 | Unknown* | 4.558 | 4.79 | 1,766 | O Ordinary Was reported as OTC |
07-May-24 | 16:03:43 | 4.714 | 25 | Buy* | 4.558 | 4.79 | 117.85 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:01:58 | 4.72 | 1,246 | Buy* | 4.558 | 4.79 | 5,881 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:09:36 | 4.69 | 18 | Unknown* | 4.558 | 4.79 | 84.42 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:34:24 | 4.712 | 22 | Buy* | 4.558 | 4.79 | 103.66 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:44:47 | 4.734 | 2 | Unknown* | 4.558 | 4.79 | 9.47 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:16:01 | 4.71 | 24 | Buy* | 4.558 | 4.79 | 113.04 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:46:00 | 4.75 | 16 | Buy* | 4.622 | 4.858 | 76.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:45:00 | 4.75 | 36 | Buy* | 4.622 | 4.858 | 171.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|