Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:27:39 | 3.91115 | 1,107 | Unknown* | 4,330 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:51 | 3.91797 | 108 | Unknown* | 423.14 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:40 | 3.91369 | 3,831 | Unknown* | 14.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:11:51 | 3.92 | 143 | Buy* | 560.56 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:37:34 | 3.916 | 2 | Unknown* | 7.83 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:37:24 | 3.916 | 2 | Unknown* | 7.83 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 13:18:17 | 3.904 | 87 | Sell* | 339.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:08:55 | 3.926 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |