Oc Oerlikon Ord Share Price | |
---|---|
Price | 4.662 |
Bid | 4.546 |
Ask | 4.778 |
Change | 0.457 (10.87%) |
Volume | 35,740 |
Open | 4.233 |
High | 4.705 |
Low | 4.128 |
Prev. Close | 4.205 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 324.93m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 4.9045 |
52 Week High Date | 10-May-2023 |
52 Week Low | 3.266 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 12,193 |
Sold Value | |
Vol. Bought | 20,464 |
Bought Value | |
PE Ratio | 46.62 |
Earnings | 0.10 |
Dividend | 0.35 |
Yield | 7.508% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:15:55 | 4.666 | 250 | Unknown* | 4.546 | 4.778 | 1,167 | O Ordinary Was reported as OTC |
07-May-24 | 09:15:56 | 4.668 | 2,027 | Unknown* | 4.546 | 4.778 | 9,462 | O Ordinary Was reported as OTC |
07-May-24 | 09:15:56 | 4.668 | 2,027 | Buy* | 4.546 | 4.778 | 9,462 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:12:00 | 4.642 | 541 | Sell* | 4.546 | 4.778 | 2,511 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:07:19 | 4.582 | 9 | Unknown* | 4.546 | 4.778 | 41.24 | O Ordinary Was reported as OTC |
07-May-24 | 09:07:19 | 4.582 | 9 | Unknown* | 4.546 | 4.778 | 41.24 | O Ordinary Was reported as OTC |
07-May-24 | 09:04:08 | 4.606 | 9 | Unknown* | 4.488 | 4.718 | 41.45 | O Ordinary Was reported as OTC |
07-May-24 | 08:55:46 | 4.624 | 1 | Unknown* | 4.488 | 4.718 | 4.62 | O Ordinary Was reported as OTC |
07-May-24 | 08:54:36 | 4.596 | 22 | Unknown* | 4.488 | 4.718 | 101.11 | O Ordinary Was reported as OTC |
07-May-24 | 08:54:28 | 4.594 | 9 | Unknown* | 4.488 | 4.718 | 41.35 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|