Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Schindler P Par Share Price

Pin to quick picksSchindler P Par Share Price (0QO1)

Schindler P Par Information

Share Price Information for Schindler P Par (0QO1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 238.90
Bid: 227.00
Ask: 250.80
Change: -0.40 (-0.17%)
Spread: 23.80 (10.485%)
Open: 239.30
High: 239.30
Low: 227.40
Prev. Close: 239.30
0QO1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Schindler Holding Ag Schindler Holding Par Shs

Schindler Holding Ag Schindler Holding Par Shs is listed on the London Stock Exchange trading with ticker code 0QO1.L. It has a market capitalisation of , with approximately 107.56m shares in issue. Over the last year, Schindler P Par share price has been traded in a range of 72.65, hitting a high of 241.00, and a low of 168.35.

Intraday Schindler P Par Share Chart

Schindler P Par Share Price
Price 238.90
Bid 227.00
Ask 250.80
Change -0.40 (-0.17%)
Volume 986
Open 239.30
High 239.30
Low 227.40
Prev. Close 239.30

3 Month Schindler P Par Share Graph

Currency CHF
Issue Country CH
Shares in Issue 107.56m
Market Capitalisation
Market Size 100
52 Week High 241.00
52 Week High Date 16-May-2024
52 Week Low 168.35
52 Week Low Date 19-Oct-2023
# Trades 32
Vol. Sold 0
Sold Value
Vol. Bought 848
Bought Value
PE Ratio 29.67702
Earnings 8.05
Dividend 4.00
Yield 1.674%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Schindler P Par (0QO1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2417:18:03241.0046Unknown*227.00250.8011.09kO Ordinary
24-May-2416:30:12241.2078Unknown*227.00250.8018.81kO Ordinary
Was reported as OTC
24-May-2416:17:32240.801Unknown*227.00250.80240.80O Ordinary
Was reported as OTC
24-May-2416:17:32240.801Buy*227.00250.80240.80O Ordinary
Trade was executed as an SI
24-May-2415:29:49240.200Unknown*227.00250.800.00O Ordinary
Delayed publication
Was reported as OTC
24-May-2415:52:49240.8028Buy*227.00250.806,742O Ordinary
Trade was executed as an SI
24-May-2414:50:22240.400Unknown*227.00250.800.00O Ordinary
Delayed publication
Was reported as OTC
24-May-2415:16:54240.603Buy*227.00250.80721.80O Ordinary
Trade was executed as an SI
24-May-2415:14:58240.6034Buy*227.00250.808,180O Ordinary
Trade was executed as an SI
24-May-2415:11:54240.8014Buy*227.00250.803,371O Ordinary
Trade was executed as an SI
View more Schindler P Par trades

Directors Deals for Schindler P Par (0QO1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Schindler P Par directors deals
  • There are no chat posts for Schindler P Par
View more Schindler P Par share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.