Lonza Group Ord Share Price | |
---|---|
Price | 520.85714 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 126,157 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 517.01667 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 72.12m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 597.80 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 312.05094 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 58.2226 |
Earnings | 8.88 |
Dividend | 3.00 |
Yield | 0.58% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:58 | 521.4001 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:58 | 521.4001 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:59 | 523.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:59 | 523.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:31:59 | 520.85714 | 28 | Unknown* | 0.00 | 0.00 | 14.58k | O Ordinary |
03-May-24 | 17:16:53 | 524.00 | 22 | Unknown* | 0.00 | 0.00 | 11.53k | O Ordinary |
03-May-24 | 16:31:08 | 519.60 | 5,000 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary |
03-May-24 | 16:31:00 | 519.60 | 1,000 | Unknown* | 0.00 | 0.00 | 519.60k | O Ordinary |
03-May-24 | 16:01:21 | 521.60 | 24 | Unknown* | 0.00 | 0.00 | 12.52k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:01:21 | 521.60 | 151 | Unknown* | 0.00 | 0.00 | 78.76k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|