Lonza Group Ord Share Price | |
---|---|
Price | 526.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 23,099 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 520.20 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 72.12m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 597.80 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 312.05094 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 244 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 58.58108 |
Earnings | 8.88 |
Dividend | 3.00 |
Yield | 0.577% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:48:23 | 526.40 | 395 | Unknown* | 0.00 | 0.00 | 207.93k | O Ordinary |
08-May-24 | 17:48:23 | 526.40 | 46 | Unknown* | 0.00 | 0.00 | 24.21k | O Ordinary |
08-May-24 | 17:48:23 | 526.40 | 580 | Unknown* | 0.00 | 0.00 | 305.31k | O Ordinary |
08-May-24 | 17:48:23 | 526.40 | 76 | Unknown* | 0.00 | 0.00 | 40.01k | O Ordinary |
08-May-24 | 17:48:23 | 526.40 | 428 | Unknown* | 0.00 | 0.00 | 225.30k | O Ordinary |
08-May-24 | 17:48:22 | 526.40 | 829 | Unknown* | 0.00 | 0.00 | 436.39k | O Ordinary |
08-May-24 | 17:46:07 | 526.40 | 79 | Unknown* | 0.00 | 0.00 | 41.59k | O Ordinary |
08-May-24 | 17:46:06 | 526.40 | 21 | Unknown* | 0.00 | 0.00 | 11.05k | O Ordinary |
08-May-24 | 17:46:06 | 526.40 | 9,695 | Unknown* | 0.00 | 0.00 | 5m | O Ordinary |
08-May-24 | 17:46:05 | 526.40 | 102 | Unknown* | 0.00 | 0.00 | 53.69k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|