| Daetwyler Ord Share Price | |||
|---|---|---|---|
| Price | 160.80 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 160.80 |
| Volume | 0 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 17.00m |
| Market Cap | |
| PE Ratio | 33.85263 |
| EPS | 4.75 |
| Year High | 171.40 |
|---|---|
| Year High Date | 19-Feb-2026 |
| Year Low | 114.20 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 3.20 |
| Yield | 1.99% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 17:30:06 | 160.20 | 11 | Unknown* | 156.80 | 164.80 | 1,762 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:09:14 | 158.91969 | 273 | Unknown* | 156.80 | 164.80 | 43.39k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:09:20 | 160.2238 | 8 | Unknown* | 156.80 | 164.80 | 1,282 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:09:20 | 160.2242 | 24 | Unknown* | 156.80 | 164.80 | 3,845 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:09:00 | 160.09833 | 24 | Unknown* | 156.80 | 164.80 | 3,842 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 15:43:01 | 160.00 | 17 | Sell* | 156.80 | 164.80 | 2,720 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:40:50 | 159.80 | 53 | Sell* | 156.80 | 164.80 | 8,469 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:41:24 | 160.30 | 5 | Sell* | 156.80 | 164.80 | 801.50 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:22:01 | 160.70 | 5 | Sell* | 156.80 | 164.80 | 803.50 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:35:32 | 159.20 | 124 | Unknown* | 155.00 | 162.80 | 19.74k | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||