Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:55:18 | 177.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:55:18 | 177.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:55:18 | 177.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:13:15 | 176.40 | 1 | Sell* | 176.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:59:08 | 176.40 | 1 | Sell* | 176.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:56:03 | 176.40 | 1 | Sell* | 176.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:48:51 | 177.60 | 3 | Sell* | 532.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:51:45 | 177.20 | 2 | Sell* | 354.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:04:00 | 173.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:04:00 | 173.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:04:00 | 173.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |