Bachem Holding Share Price | |
---|---|
Price | 80.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 90 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 80.77115 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 74.97m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 103.7125 |
52 Week High Date | 09-May-2023 |
52 Week Low | 55.21053 |
52 Week Low Date | 24-Jan-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 53.84743 |
Earnings | 1.50 |
Dividend | 0.75 |
Yield | 0.929% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:17:15 | 80.75 | 12 | Unknown* | 0.00 | 0.00 | 969.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:00 | 80.75 | 1 | Unknown* | 0.00 | 0.00 | 80.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:18:23 | 80.40 | 20 | Unknown* | 0.00 | 0.00 | 1,608 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:24:42 | 81.00 | 39 | Unknown* | 0.00 | 0.00 | 3,159 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:11:00 | 80.40 | 2 | Unknown* | 0.00 | 0.00 | 160.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:15:21 | 79.55 | 7 | Unknown* | 0.00 | 0.00 | 556.85 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:35:31 | 79.25 | 3 | Unknown* | 0.00 | 0.00 | 237.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:12:59 | 79.05 | 6 | Unknown* | 0.00 | 0.00 | 474.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|