Basilea Pharma Share Price | |
---|---|
Price | 40.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,175 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 40.40 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 12.00m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 48.65 |
52 Week High Date | 29-Aug-2023 |
52 Week Low | 32.32605 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 46.43678 |
Earnings | 0.87 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:58:40 | 40.60 | 609 | Unknown* | 0.00 | 0.00 | 24.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:18 | 40.60 | 47 | Unknown* | 0.00 | 0.00 | 1,908 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:28 | 40.31656 | 51 | Unknown* | 0.00 | 0.00 | 2,056 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:28 | 40.24598 | 7 | Unknown* | 0.00 | 0.00 | 281.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:31 | 40.40226 | 1,463 | Unknown* | 0.00 | 0.00 | 59.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:29 | 40.39989 | 183 | Unknown* | 0.00 | 0.00 | 7,393 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:15:27 | 40.2997 | 808 | Unknown* | 0.00 | 0.00 | 32.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:43:46 | 40.25 | 7 | Unknown* | 0.00 | 0.00 | 281.75 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|