Basilea Pharma Share Price | |
---|---|
Price | 43.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,023 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 43.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 12.00m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 48.65 |
52 Week High Date | 29-Aug-2023 |
52 Week Low | 32.32605 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 49.42529 |
Earnings | 0.87 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 12:33:54 | 43.70 | 1 | Unknown* | 0.00 | 0.00 | 43.70 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:58:03 | 43.65 | 1,005 | Unknown* | 0.00 | 0.00 | 43.87k | O Ordinary Was reported as OTC |
14-May-24 | 11:58:03 | 43.65 | 1,005 | Unknown* | 0.00 | 0.00 | 43.87k | O Ordinary Trade was executed as an SI |
14-May-24 | 10:48:51 | 43.60 | 1 | Unknown* | 0.00 | 0.00 | 43.60 | O Ordinary Trade was executed as an SI |
14-May-24 | 10:41:58 | 43.60 | 1 | Unknown* | 0.00 | 0.00 | 43.60 | O Ordinary Trade was executed as an SI |
14-May-24 | 10:18:52 | 43.60 | 1 | Unknown* | 0.00 | 0.00 | 43.60 | O Ordinary Trade was executed as an SI |
14-May-24 | 10:03:50 | 43.60 | 1 | Unknown* | 0.00 | 0.00 | 43.60 | O Ordinary Trade was executed as an SI |
14-May-24 | 09:48:47 | 43.60 | 1 | Unknown* | 0.00 | 0.00 | 43.60 | O Ordinary Trade was executed as an SI |
14-May-24 | 09:33:54 | 43.50 | 1 | Unknown* | 0.00 | 0.00 | 43.50 | O Ordinary Trade was executed as an SI |
14-May-24 | 09:33:50 | 43.50 | 1 | Unknown* | 0.00 | 0.00 | 43.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|