- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sgs N Ord Share Price (0QMI)
0QMI Share
Price
0QMI Share
News
0QMI Share
Chat
0QMI Share
Trades54
0QMI
Live RNS
0QMI Share
Charts
0QMI Live
Share Price
0QMI Broker
Ratings
0QMI Directors
Deals
0QMI Financial
Diary
0QMI
Fundamentals
0QMI Short
Positions
0QMI
Media
Sgs N Ord Information
Share Price Information for Sgs N Ord (0QMI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
84.49
Bid:
82.38
Ask:
86.60
Change:
-0.18 (-0.21%)
Spread:
4.22 (5.123%)
Open:
84.47
High:
84.49
Low:
82.36
Prev. Close:
84.67
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sgs N Ord Share Price | |
|---|---|
| Price | 84.49 |
| Bid | 82.38 |
| Ask | 86.60 |
| Change | -0.18 (-0.21%) |
| Volume | 9,893 |
| Open | 84.47 |
| High | 84.49 |
| Low | 82.36 |
| Prev. Close | 84.67 |
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 192.34m |
| Market Capitalisation | |
| Market Size | 300 |
| 52 Week High | 88.20 |
| 52 Week High Date | 13-Mar-2024 |
| 52 Week Low | 69.30 |
| 52 Week Low Date | 10-Jan-2024 |
| # Trades | 54 |
|---|---|
| Vol. Sold | 18 |
| Sold Value | |
| Vol. Bought | 7,164 |
| Bought Value | |
| PE Ratio | 28.92332 |
| Earnings | 2.921172 |
| Dividend | 3.115917 |
| Yield | 3.688% |
Recent Share Trades for Sgs N Ord (0QMI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 17:35:05 | 84.66 | 6 | Unknown* | 82.38 | 86.60 | 507.96 | O Ordinary |
| 24-May-24 | 17:34:59 | 84.66 | 22 | Unknown* | 82.38 | 86.60 | 1,863 | O Ordinary |
| 24-May-24 | 17:18:03 | 84.555 | 16 | Unknown* | 82.38 | 86.60 | 1,353 | O Ordinary |
| 24-May-24 | 16:30:12 | 84.90 | 2,141 | Unknown* | 82.38 | 86.60 | 181.77k | O Ordinary Was reported as OTC |
| 24-May-24 | 16:30:12 | 84.90 | 95 | Unknown* | 82.38 | 86.60 | 8,066 | O Ordinary Was reported as OTC |
| 24-May-24 | 16:30:12 | 84.90 | 370 | Unknown* | 82.38 | 86.60 | 31.41k | O Ordinary Was reported as OTC |
| 24-May-24 | 16:19:28 | 85.04 | 164 | Buy* | 82.38 | 86.60 | 13.95k | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:12:04 | 85.06 | 15 | Buy* | 82.38 | 86.60 | 1,276 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:03:24 | 84.92 | 202 | Buy* | 82.38 | 86.60 | 17.15k | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:43:35 | 84.80 | 69 | Buy* | 82.38 | 86.60 | 5,851 | O Ordinary Trade was executed as an SI |
Directors Deals for Sgs N Ord (0QMI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Sgs N Ord (0QMI)
- There are no chat posts for Sgs N Ord