Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Sgs N Ord Share Price
  4. Sgs N Ord Share Trades

Pin to quick picksSgs N Ord Share Trades (0QMI)

Sgs N Ord Information

Share Price Information for Sgs N Ord (0QMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.96
Bid: 79.92
Ask: 84.00
Change: -0.89 (-1.07%)
Spread: 4.08 (5.105%)
Open: 82.29
High: 82.29
Low: 80.24
Prev. Close: 82.85
0QMI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sgs N Ord (0QMI)

Date Time Trade Prc Volume Buy/Sell Value  
30-Apr-2417:20:2481.5788268Unknown*5,547O Ordinary
30-Apr-2417:10:4381.06150Unknown*12.16kO Ordinary
30-Apr-2417:10:4281.0694Unknown*7,620O Ordinary
30-Apr-2417:10:4181.06553Unknown*44.83kO Ordinary
30-Apr-2417:10:4181.061,226Unknown*99.38kO Ordinary
30-Apr-2417:10:4181.063,368Unknown*273.01kO Ordinary
30-Apr-2417:10:4081.061,769Unknown*143.40kO Ordinary
30-Apr-2417:10:4081.06489Unknown*39.64kO Ordinary
30-Apr-2417:10:3981.065,575Unknown*451.91kO Ordinary
30-Apr-2417:10:2481.0611,405Unknown*924.49kO Ordinary
30-Apr-2417:10:2481.061,388Unknown*112.51kO Ordinary
30-Apr-2417:10:2481.06613Unknown*49.69kO Ordinary
30-Apr-2417:03:2881.06225Unknown*18.24kO Ordinary
30-Apr-2416:40:1281.06152Unknown*12.32kO Ordinary
30-Apr-2416:40:1281.06162Unknown*13.13kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.