We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Sgs N Ord Share Trades (0QMI)

Sgs N Ord Information

Buy 0QMI Shares
Add 0QMI to Watchlist
Add 0QMI to Alert

Share Price Information for Sgs N Ord (0QMI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 82.91

Bid: 80.84

Ask: 84.98

Change: 1.62 (1.99%)

Spread: 4.14 (5.121%)

Open: 81.41

High: 82.91

Low: 79.38

Prev. Close: 81.29

0QMI Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sgs N Ord (0QMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:16:53	81.82	5	Unknown*	80.84	84.98	409.10	O Ordinary
03-May-24	16:19:57	82.36	144	Sell*	80.84	84.98	11.86k	O Ordinary Trade was executed as an SI
03-May-24	16:19:55	82.36	1	Sell*	80.84	84.98	82.36	O Ordinary Trade was executed as an SI
03-May-24	16:18:35	82.38	93	Sell*	80.84	84.98	7,661	O Ordinary Trade was executed as an SI
03-May-24	16:15:29	82.38	54	Sell*	80.84	84.98	4,449	O Ordinary Trade was executed as an SI
03-May-24	15:54:23	82.30	8	Sell*	80.84	84.98	658.40	O Ordinary Trade was executed as an SI
03-May-24	15:54:23	82.30	8	Sell*	80.84	84.98	658.40	O Ordinary Trade was executed as an SI
03-May-24	15:52:12	82.30	2	Sell*	80.84	84.98	164.60	O Ordinary Trade was executed as an SI
03-May-24	15:49:44	82.32	4	Sell*	80.84	84.98	329.28	O Ordinary Trade was executed as an SI
03-May-24	15:49:20	82.38	22	Sell*	80.84	84.98	1,812	O Ordinary Trade was executed as an SI
03-May-24	15:49:09	82.36	1	Sell*	80.84	84.98	82.36	O Ordinary Trade was executed as an SI
03-May-24	15:48:15	82.34	2	Sell*	80.84	84.98	164.68	O Ordinary Trade was executed as an SI
03-May-24	15:35:25	82.32	14	Sell*	80.84	84.98	1,152	O Ordinary Trade was executed as an SI
03-May-24	15:30:58	82.34	39	Sell*	80.84	84.98	3,211	O Ordinary Trade was executed as an SI
03-May-24	15:28:15	82.32	1,976	Sell*	80.84	84.98	162.66k	O Ordinary Trade was executed as an SI