Inficon Holding Share Price | |
---|---|
Price | 1,462.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 101 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,410.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 2.44m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 1,416.00 |
52 Week High Date | 16-Feb-2024 |
52 Week Low | 953.63333 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 38.65591 |
Earnings | 36.47566 |
Dividend | 18.00 |
Yield | 1.277% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:19:30 | 1,462.00 | 1 | Unknown* | 0.00 | 0.00 | 1,462 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:19:10 | 1,462.00 | 1 | Unknown* | 0.00 | 0.00 | 1,462 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:14:59 | 1,462.00 | 1 | Unknown* | 0.00 | 0.00 | 1,462 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:10:37 | 1,464.00 | 1 | Unknown* | 0.00 | 0.00 | 1,464 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:09:29 | 1,464.00 | 1 | Unknown* | 0.00 | 0.00 | 1,464 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:08:16 | 1,462.00 | 1 | Unknown* | 0.00 | 0.00 | 1,462 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:07:08 | 1,458.00 | 1 | Unknown* | 0.00 | 0.00 | 1,458 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:06:00 | 1,458.00 | 1 | Unknown* | 0.00 | 0.00 | 1,458 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:04:47 | 1,458.00 | 1 | Unknown* | 0.00 | 0.00 | 1,458 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:03:39 | 1,458.00 | 1 | Unknown* | 0.00 | 0.00 | 1,458 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|