Inficon Holding Share Trades (0QK5)

Inficon Holding Information

Share Price Information for Inficon Holding (0QK5)

Share Price is delayed by 15 minutes

Share Price: 1,278.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,272.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	17:54:07	1,275.6555	20	Unknown*	25.51k	O Ordinary Was reported as OTC
26-Apr-24	17:49:48	1,274.37395	43	Unknown*	54.80k	O Ordinary Was reported as OTC
26-Apr-24	17:29:46	1,284.035	50	Unknown*	64.20k	O Ordinary Was reported as OTC
26-Apr-24	17:29:46	1,282.955	16	Unknown*	20.53k	O Ordinary Was reported as OTC
26-Apr-24	17:27:31	1,274.84429	7	Unknown*	8,924	O Ordinary Was reported as OTC
26-Apr-24	17:24:03	1,272.00	2	Unknown*	2,544	O Ordinary Was reported as OTC
26-Apr-24	17:12:43	1,271.99046	126	Unknown*	160.27k	O Ordinary Was reported as OTC
26-Apr-24	17:12:43	1,278.73014	219	Unknown*	280.04k	O Ordinary Was reported as OTC
26-Apr-24	17:10:38	1,270.0381	1	Unknown*	1,270	O Ordinary Was reported as OTC
26-Apr-24	17:08:38	1,277.45529	24	Unknown*	30.66k	O Ordinary Was reported as OTC
26-Apr-24	17:08:19	1,279.9904	48	Unknown*	61.44k	O Ordinary Was reported as OTC
26-Apr-24	17:06:10	1,280.45518	4	Unknown*	5,122	O Ordinary Was reported as OTC
26-Apr-24	16:19:56	1,278.00	2	Unknown*	2,556	O Ordinary Trade was executed as an SI
26-Apr-24	16:19:48	1,278.00	6	Unknown*	7,668	O Ordinary Trade was executed as an SI
26-Apr-24	16:13:18	1,272.00	41	Unknown*	52.15k	O Ordinary Trade was executed as an SI