Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Bw Lpg Ord Share Price

Pin to quick picksBw Lpg Ord Share Price (0QIX)

Bw Lpg Ord Information

Share Price Information for Bw Lpg Ord (0QIX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.60
Bid: 165.40
Ask: 173.80
Change: 3.15 (1.89%)
Spread: 8.40 (5.079%)
Open: 169.60
High: 172.10
Low: 165.40
Prev. Close: 166.45
0QIX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bw Lpg Ltd Bw Lpg Ord Shs

Bw Lpg Ltd Bw Lpg Ord Shs is listed on the London Stock Exchange trading with ticker code 0QIX.L. It has a market capitalisation of , with approximately 131.75m shares in issue. Over the last year, Bw Lpg Ord share price has been traded in a range of 88.75, hitting a high of 172.60, and a low of 83.85.

Intraday Bw Lpg Ord Share Chart

Bw Lpg Ord Share Price
Price 169.60
Bid 165.40
Ask 173.80
Change 3.15 (1.89%)
Volume 13,752
Open 169.60
High 172.10
Low 165.40
Prev. Close 166.45

3 Month Bw Lpg Ord Share Graph

Currency NOK
Issue Country BM
Shares in Issue 131.75m
Market Capitalisation
Market Size 2,000
52 Week High 172.60
52 Week High Date 03-Nov-2023
52 Week Low 83.85
52 Week Low Date 11-May-2023
# Trades 108
Vol. Sold 8,000
Sold Value
Vol. Bought 4,097
Bought Value
PE Ratio 4.711781
Earnings 35.99488
Dividend 32.67148
Yield 19.264%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bw Lpg Ord (0QIX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2414:58:56170.5044Buy*165.40173.807,502O Ordinary
Trade was executed as an SI
08-May-2414:58:56170.5044Buy*165.40173.807,502O Ordinary
Trade was executed as an SI
08-May-2414:33:03170.100Unknown*165.40173.800.00O Ordinary
Delayed publication
Was reported as OTC
08-May-2414:32:56170.400Unknown*165.40173.800.00O Ordinary
Delayed publication
Was reported as OTC
08-May-2414:31:19170.202Unknown*165.40173.80340.40O Ordinary
Delayed publication
Was reported as OTC
08-May-2414:54:58170.201,000Buy*165.40173.80170.20kO Ordinary
Trade was executed as an SI
08-May-2414:53:15169.807Buy*165.40173.801,189O Ordinary
Trade was executed as an SI
08-May-2414:53:08170.4097Buy*165.40173.8016.53kO Ordinary
Trade was executed as an SI
08-May-2414:31:40170.100Unknown*165.40173.800.00O Ordinary
Delayed publication
Was reported as OTC
08-May-2414:52:18170.20106Buy*165.40173.8018.04kO Ordinary
Trade was executed as an SI
View more Bw Lpg Ord trades

Directors Deals for Bw Lpg Ord (0QIX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bw Lpg Ord directors deals
  • There are no chat posts for Bw Lpg Ord
View more Bw Lpg Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.