Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:06:35 | 155.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:45:02 | 155.38446 | 5 | Unknown* | 776.92 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:01:32 | 155.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:58:30 | 154.80 | 18 | Unknown* | 2,786 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:30 | 154.80 | 94 | Unknown* | 14.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:30 | 154.80 | 2,108 | Unknown* | 326.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:30 | 153.00 | 779 | Unknown* | 119.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:21 | 154.80 | 76 | Unknown* | 11.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:21 | 154.80 | 2,144 | Unknown* | 331.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:41 | 154.4848 | 2,921 | Unknown* | 451.25k | O Ordinary |
26-Apr-24 | 17:34:41 | 154.4848 | 2,921 | Unknown* | 451.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:14 | 154.80 | 779 | Unknown* | 120.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:55 | 154.04942 | 7,957 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:03 | 154.78607 | 1,319 | Unknown* | 204.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:23 | 155.49816 | 1,305 | Unknown* | 202.93k | O Ordinary Was reported as OTC |