Addtech B Ord Share Price | |
---|---|
Price | 261.20 |
Bid | 248.20 |
Ask | 274.20 |
Change | 3.80 (1.48%) |
Volume | 3,876 |
Open | 261.00 |
High | 261.20 |
Low | 248.00 |
Prev. Close | 257.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 269.78m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 261.20 |
52 Week High Date | 23-May-2024 |
52 Week Low | 146.50 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 1,508 |
Sold Value | |
Vol. Bought | 126 |
Bought Value | |
PE Ratio | 47.06306 |
Earnings | 5.55 |
Dividend | 1.80 |
Yield | 0.689% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:29:51 | 259.80 | 821 | Unknown* | 248.20 | 274.20 | 213.30k | O Ordinary Was reported as OTC |
23-May-24 | 16:29:51 | 259.80 | 1,136 | Unknown* | 248.20 | 274.20 | 295.13k | O Ordinary Was reported as OTC |
23-May-24 | 16:24:36 | 260.00 | 68 | Sell* | 248.20 | 274.20 | 17.68k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:49:42 | 260.20 | 41 | Sell* | 248.20 | 274.20 | 10.67k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:46:02 | 260.20 | 133 | Sell* | 248.20 | 274.20 | 34.61k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:22:02 | 260.40 | 133 | Sell* | 248.20 | 274.20 | 34.63k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:17:02 | 260.60 | 133 | Sell* | 248.20 | 274.20 | 34.66k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:16:08 | 260.60 | 133 | Sell* | 248.20 | 274.20 | 34.66k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:22:03 | 261.20 | 171 | Unknown* | 248.20 | 274.20 | 44.67k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:13:55 | 261.00 | 41 | Sell* | 248.20 | 274.20 | 10.70k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|