Topdanmark Ord Share Price | |
---|---|
Price | 298.80 |
Bid | 292.60 |
Ask | 305.00 |
Change | 8.80 (3.03%) |
Volume | 2,027 |
Open | 292.40 |
High | 298.80 |
Low | 286.00 |
Prev. Close | 290.00 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 88.87m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 365.90 |
52 Week High Date | 30-May-2023 |
52 Week Low | 283.20 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 45 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 2,015 |
Bought Value | |
PE Ratio | 25.10924 |
Earnings | 11.90 |
Dividend | 11.00 |
Yield | 3.681% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:32:04 | 301.60 | 12 | Unknown* | 292.60 | 305.00 | 3,619 | O Ordinary |
03-May-24 | 15:44:10 | 302.20 | 22 | Buy* | 292.60 | 305.00 | 6,648 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:44:10 | 302.20 | 22 | Buy* | 292.60 | 305.00 | 6,648 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:40:19 | 301.80 | 66 | Buy* | 292.60 | 305.00 | 19.92k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:40:19 | 301.80 | 66 | Buy* | 292.60 | 305.00 | 19.92k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:13:21 | 301.60 | 66 | Buy* | 292.60 | 305.00 | 19.91k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:13:21 | 301.60 | 66 | Buy* | 292.60 | 305.00 | 19.91k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:12:18 | 301.60 | 66 | Buy* | 292.60 | 305.00 | 19.91k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:12:18 | 301.60 | 66 | Buy* | 292.60 | 305.00 | 19.91k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:01:52 | 301.60 | 230 | Buy* | 292.60 | 305.00 | 69.37k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|