Topdanmark Ord Share Price | |
---|---|
Price | 303.50 |
Bid | 297.20 |
Ask | 309.80 |
Change | 1.10 (0.36%) |
Volume | 2,974 |
Open | 302.10 |
High | 303.50 |
Low | 295.40 |
Prev. Close | 302.40 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 88.87m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 365.90 |
52 Week High Date | 30-May-2023 |
52 Week Low | 283.20 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 670 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 25.5042 |
Earnings | 11.90 |
Dividend | 11.00 |
Yield | 3.624% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:59:54 | 301.20 | 1,644 | Unknown* | 297.20 | 309.80 | 495.17k | O Ordinary Was reported as OTC |
17-May-24 | 15:59:54 | 301.20 | 660 | Unknown* | 297.20 | 309.80 | 198.79k | O Ordinary Was reported as OTC |
17-May-24 | 15:50:49 | 300.40 | 38 | Sell* | 297.20 | 309.80 | 11.42k | O Ordinary Trade was executed as an SI |
17-May-24 | 15:40:47 | 301.00 | 77 | Sell* | 297.20 | 309.80 | 23.18k | O Ordinary Trade was executed as an SI |
17-May-24 | 15:25:58 | 301.60 | 43 | Sell* | 297.20 | 309.80 | 12.97k | O Ordinary Trade was executed as an SI |
17-May-24 | 14:54:35 | 300.40 | 67 | Sell* | 297.20 | 309.80 | 20.13k | O Ordinary Trade was executed as an SI |
17-May-24 | 14:54:35 | 300.40 | 67 | Sell* | 297.20 | 309.80 | 20.13k | O Ordinary Trade was executed as an SI |
17-May-24 | 14:11:58 | 300.80 | 1 | Sell* | 297.20 | 309.80 | 300.80 | O Ordinary Trade was executed as an SI |
17-May-24 | 13:20:35 | 300.60 | 45 | Sell* | 297.20 | 309.80 | 13.53k | O Ordinary Trade was executed as an SI |
17-May-24 | 13:20:35 | 300.60 | 45 | Sell* | 297.20 | 309.80 | 13.53k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|