Mersen Ord Share Price | |
---|---|
Price | 39.425 |
Bid | 38.45 |
Ask | 40.40 |
Change | 0.05 (0.13%) |
Volume | 30 |
Open | 39.025 |
High | 39.425 |
Low | 38.80 |
Prev. Close | 39.375 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 24.19m |
Market Capitalisation | €953.74m |
Market Size | 750 |
52 Week High | 44.20 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 29.875 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 23 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 11.26429 |
Earnings | 3.50 |
Dividend | 1.25 |
Yield | 3.171% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:44:55 | 39.20 | 1 | Unknown* | 37.85 | 39.75 | 39.20 | O Ordinary Was reported as OTC |
24-May-24 | 11:46:37 | 38.70 | 2 | Unknown* | 37.85 | 39.75 | 77.40 | O Ordinary Was reported as OTC |
24-May-24 | 09:05:10 | 38.70 | 3 | Unknown* | 37.85 | 39.75 | 116.10 | O Ordinary Was reported as OTC |
24-May-24 | 08:51:47 | 38.80 | 1 | Unknown* | 37.85 | 39.75 | 38.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:14:05 | 38.85 | 0 | Unknown* | 37.85 | 39.75 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:14:28 | 38.65 | 23 | Sell* | 37.85 | 39.75 | 888.95 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:38 | 38.65 | 0 | Unknown* | 37.85 | 39.75 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|