K+s N Ord Share Price | |
---|---|
Price | 13.955 |
Bid | 13.775 |
Ask | 14.135 |
Change | 0.16 (1.16%) |
Volume | 67,269 |
Open | 13.8675 |
High | 14.0175 |
Low | 13.715 |
Prev. Close | 13.795 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 179.10m |
Market Capitalisation | €2.50b |
Market Size | 1,500 |
52 Week High | 18.4275 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 12.08 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 342 |
---|---|
Vol. Sold | 29,741 |
Sold Value | €406.84k |
Vol. Bought | 21,260 |
Bought Value | €295.37k |
PE Ratio | 12.45982 |
Earnings | 1.12 |
Dividend | 1.00 |
Yield | 7.166% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:15:52 | 13.915 | 14 | Unknown* | 13.775 | 14.135 | 194.81 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:52 | 13.915 | 12 | Unknown* | 13.775 | 14.135 | 166.98 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:16 | 13.89 | 2 | Unknown* | 13.775 | 14.135 | 27.78 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:41 | 13.91 | 0 | Unknown* | 13.775 | 14.135 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:41 | 13.91 | 0 | Unknown* | 13.775 | 14.135 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:40 | 13.91 | 0 | Unknown* | 13.775 | 14.135 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:39 | 13.91 | 1 | Unknown* | 13.775 | 14.135 | 13.91 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:39 | 13.91 | 0 | Unknown* | 13.775 | 14.135 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:41 | 13.91 | 0 | Unknown* | 13.775 | 14.135 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:18 | 13.93 | 0 | Unknown* | 13.775 | 14.135 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|