Jp Morgan Stk Share Price | |
---|---|
Price | 190.50 |
Bid | 185.60 |
Ask | 195.40 |
Change | -0.20 (-0.10%) |
Volume | 6,282 |
Open | 190.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 190.70 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.87b |
Market Capitalisation | $547.63b |
Market Size | 50 |
52 Week High | 199.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 134.30 |
52 Week Low Date | 12-May-2023 |
# Trades | 33,968 |
---|---|
Vol. Sold | 327 |
Sold Value | $43.06k |
Vol. Bought | 55 |
Bought Value | $10.56k |
PE Ratio | 11.73538 |
Earnings | 16.25 |
Dividend | 4.05 |
Yield | 2.124% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:31 | 189.65 | 0 | Unknown* | 185.60 | 195.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:44 | 189.73 | 0 | Unknown* | 185.60 | 195.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:41 | 189.66 | 0 | Unknown* | 185.60 | 195.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:46 | 189.66 | 0 | Unknown* | 185.60 | 195.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:49 | 189.70 | 0 | Unknown* | 185.60 | 195.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:26 | 189.65 | 0 | Unknown* | 185.60 | 195.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:27 | 189.66 | 0 | Unknown* | 185.60 | 195.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:42 | 189.77 | 0 | Unknown* | 185.60 | 195.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:30 | 189.65 | 0 | Unknown* | 185.60 | 195.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:42 | 189.75 | 0 | Unknown* | 185.60 | 195.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|