Immofinanz Ord Share Price | |
---|---|
Price | 23.675 |
Bid | 23.10 |
Ask | 24.25 |
Change | 0.00 (0.00%) |
Volume | 120 |
Open | 23.625 |
High | 23.675 |
Low | 23.625 |
Prev. Close | 23.675 |
Currency | EUR |
---|---|
Issue Country | AT |
Shares in Issue | 137.97m |
Market Capitalisation | €3.27b |
Market Size | 1,500 |
52 Week High | 23.925 |
52 Week High Date | 15-May-2024 |
52 Week Low | 15.20 |
52 Week Low Date | 31-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 120 |
Bought Value | €2.85k |
PE Ratio | -18.07252 |
Earnings | -1.31 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:00:50 | 23.75 | 4 | Buy* | 23.10 | 24.25 | 95.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:00:50 | 23.75 | 4 | Buy* | 23.10 | 24.25 | 95.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:42:49 | 23.75 | 50 | Buy* | 23.10 | 24.25 | 1,188 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:42:49 | 23.75 | 50 | Buy* | 23.10 | 24.25 | 1,188 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:22:54 | 23.75 | 3 | Buy* | 23.10 | 24.25 | 71.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:22:54 | 23.75 | 3 | Buy* | 23.10 | 24.25 | 71.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:52:50 | 23.70 | 3 | Buy* | 23.10 | 24.25 | 71.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:52:50 | 23.70 | 3 | Buy* | 23.10 | 24.25 | 71.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|