Pirelli & C Ord Share Price | |
---|---|
Price | 5.967 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.967 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.00b |
Market Capitalisation | €5.97b |
Market Size | 5,000 |
52 Week High | 6.276 |
52 Week High Date | 10-May-2024 |
52 Week Low | 3.944 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 12.43125 |
Earnings | 0.48 |
Dividend | 0.218 |
Yield | 3.653% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:21:47 | 6.036 | 69 | Unknown* | 5.818 | 6.116 | 416.48 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:23:07 | 6.036 | 3,000 | Buy* | 5.818 | 6.116 | 18.11k | O Ordinary Trade was executed as an SI |
22-May-24 | 15:10:07 | 6.026 | 19 | Unknown* | 5.818 | 6.116 | 114.49 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:07:20 | 6.02 | 2 | Unknown* | 5.818 | 6.116 | 12.04 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:07:20 | 6.02 | 1 | Unknown* | 5.818 | 6.116 | 6.02 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:07:20 | 6.02 | 3 | Unknown* | 5.818 | 6.116 | 18.06 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:28:58 | 6.02 | 1,500 | Buy* | 5.818 | 6.116 | 9,030 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:53:53 | 6.022 | 4,500 | Buy* | 5.818 | 6.116 | 27.10k | O Ordinary Trade was executed as an SI |
22-May-24 | 14:37:46 | 6.008 | 2,400 | Buy* | 5.818 | 6.116 | 14.42k | O Ordinary Trade was executed as an SI |
22-May-24 | 14:34:53 | 6.012 | 12 | Buy* | 5.818 | 6.116 | 72.14 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|