Clariane Ord Share Price | |
---|---|
Price | 2.356 |
Bid | 2.298 |
Ask | 2.414 |
Change | -0.173 (-6.84%) |
Volume | 64,604 |
Open | 2.549 |
High | 2.549 |
Low | 2.229 |
Prev. Close | 2.529 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 106.23m |
Market Capitalisation | €250.28m |
Market Size | 15,000 |
52 Week High | 7.9575 |
52 Week High Date | 17-May-2023 |
52 Week Low | 1.327 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 55 |
---|---|
Vol. Sold | 32,272 |
Sold Value | €76.74k |
Vol. Bought | 22,332 |
Bought Value | €53.28k |
PE Ratio | -2.379798 |
Earnings | -0.99 |
Dividend | 0.35 |
Yield | 14.856% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:03:55 | 2.35 | 15 | Sell* | 2.298 | 2.414 | 35.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:55 | 2.35 | 15 | Sell* | 2.298 | 2.414 | 35.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:52 | 2.35 | 32 | Sell* | 2.298 | 2.414 | 75.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:52 | 2.35 | 32 | Sell* | 2.298 | 2.414 | 75.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:49 | 2.35 | 23 | Sell* | 2.298 | 2.414 | 54.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:49 | 2.35 | 23 | Sell* | 2.298 | 2.414 | 54.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:50:51 | 2.35 | 3,530 | Sell* | 2.298 | 2.414 | 8,296 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:50:51 | 2.35 | 3,530 | Sell* | 2.298 | 2.414 | 8,296 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:50 | 2.34 | 18 | Sell* | 2.298 | 2.414 | 42.12 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:50 | 2.34 | 18 | Sell* | 2.298 | 2.414 | 42.12 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|