Dieteren (d) Or Share Price | |
---|---|
Price | 204.00 |
Bid | 193.80 |
Ask | 214.20 |
Change | 1.25 (0.62%) |
Volume | 871 |
Open | 203.10 |
High | 204.00 |
Low | 203.10 |
Prev. Close | 202.75 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 52.93m |
Market Capitalisation | €10.80b |
Market Size | 150 |
52 Week High | 210.70 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 134.90 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 397 |
Sold Value | €80.76k |
Vol. Bought | 225 |
Bought Value | €45.97k |
PE Ratio | 21.67906 |
Earnings | 9.41 |
Dividend | 3.00 |
Yield | 1.471% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:12:01 | 204.20 | 37 | Buy* | 193.80 | 214.20 | 7,555 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:12:01 | 204.20 | 37 | Buy* | 193.80 | 214.20 | 7,555 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:10:30 | 204.40 | 15 | Buy* | 193.80 | 214.20 | 3,066 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:04:24 | 204.40 | 100 | Buy* | 193.80 | 214.20 | 20.44k | O Ordinary Trade was executed as an SI |
02-May-24 | 09:51:41 | 203.20 | 30 | Sell* | 193.80 | 214.20 | 6,096 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:39:32 | 203.60 | 267 | Sell* | 193.80 | 214.20 | 54.36k | O Ordinary Trade was executed as an SI |
02-May-24 | 09:31:58 | 204.00 | 21 | Unknown* | 193.80 | 214.20 | 4,284 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:31:58 | 204.00 | 21 | Unknown* | 193.80 | 214.20 | 4,284 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:27:15 | 204.00 | 19 | Unknown* | 193.80 | 214.20 | 3,876 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:27:15 | 204.00 | 19 | Unknown* | 193.80 | 214.20 | 3,876 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|