Exail Tech Ord Share Price | |
---|---|
Price | 20.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 254 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.66 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 17.01m |
Market Capitalisation | €334.36m |
Market Size | 0 |
52 Week High | 24.55 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 15.64 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 21.09442 |
Earnings | 0.932 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:28:44 | 20.00 | 1 | Unknown* | 0.00 | 0.00 | 20.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:28:29 | 20.00 | 1 | Unknown* | 0.00 | 0.00 | 20.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:24:32 | 20.00 | 5 | Unknown* | 0.00 | 0.00 | 100.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:31:50 | 20.00 | 200 | Unknown* | 0.00 | 0.00 | 4,000 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:32:50 | 20.30 | 24 | Unknown* | 0.00 | 0.00 | 487.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:03:04 | 20.30 | 9 | Unknown* | 0.00 | 0.00 | 182.70 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:44:09 | 20.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:07:35 | 20.20 | 9 | Unknown* | 0.00 | 0.00 | 181.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:29:02 | 19.94 | 5 | Unknown* | 0.00 | 0.00 | 99.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|