Marine Harvest Share Price | |
---|---|
Price | 192.40 |
Bid | 188.50 |
Ask | 196.30 |
Change | -3.275 (-1.67%) |
Volume | 78,131 |
Open | 195.675 |
High | 195.675 |
Low | 192.40 |
Prev. Close | 195.675 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 517.11m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 208.90 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 157.40 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 400 |
---|---|
Vol. Sold | 28,349 |
Sold Value | |
Vol. Bought | 15,569 |
Bought Value | |
PE Ratio | 19.82509 |
Earnings | 9.704876 |
Dividend | 7.20 |
Yield | 3.742% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:13:37 | 193.08116 | 13,899 | Unknown* | 188.50 | 196.30 | 3m | O Ordinary |
02-May-24 | 17:13:35 | 194.05806 | 856 | Unknown* | 188.50 | 196.30 | 166.11k | O Ordinary |
02-May-24 | 17:13:34 | 194.81607 | 915 | Unknown* | 188.50 | 196.30 | 178.26k | O Ordinary |
02-May-24 | 17:13:30 | 195.15 | 276 | Unknown* | 188.50 | 196.30 | 53.86k | O Ordinary |
02-May-24 | 16:52:28 | 193.60 | 17,991 | Unknown* | 188.50 | 196.30 | 3m | O Ordinary |
02-May-24 | 15:19:46 | 193.45 | 242 | Buy* | 188.50 | 196.30 | 46.81k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:19:23 | 193.60 | 279 | Buy* | 188.50 | 196.30 | 54.01k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:18:56 | 193.50 | 57 | Buy* | 188.50 | 196.30 | 11.03k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:18:42 | 193.50 | 58 | Buy* | 188.50 | 196.30 | 11.22k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:18:27 | 193.50 | 58 | Buy* | 188.50 | 196.30 | 11.22k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|