Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Marine Harvest Share Price

Pin to quick picksMarine Harvest Share Price (0OAW)

Marine Harvest Information

Share Price Information for Marine Harvest (0OAW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 194.275
Bid: 190.25
Ask: 198.30
Change: 1.875 (0.97%)
Spread: 8.05 (4.231%)
Open: 192.00
High: 194.275
Low: 192.00
Prev. Close: 192.40
0OAW Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Marine Harvest Asa Marine Harvest Ord Shs

Marine Harvest Asa Marine Harvest Ord Shs is listed on the London Stock Exchange trading with ticker code 0OAW.L. It has a market capitalisation of , with approximately 517.11m shares in issue. Over the last year, Marine Harvest share price has been traded in a range of 51.50, hitting a high of 208.90, and a low of 157.40.

Intraday Marine Harvest Share Chart

Marine Harvest Share Price
Price 194.275
Bid 190.25
Ask 198.30
Change 1.875 (0.97%)
Volume 31,686
Open 192.00
High 194.275
Low 192.00
Prev. Close 192.40

3 Month Marine Harvest Share Graph

Currency NOK
Issue Country NO
Shares in Issue 517.11m
Market Capitalisation
Market Size 1,500
52 Week High 208.90
52 Week High Date 04-Mar-2024
52 Week Low 157.40
52 Week Low Date 17-Nov-2023
# Trades 71
Vol. Sold 2,373
Sold Value
Vol. Bought 9,265
Bought Value
PE Ratio 20.01829
Earnings 9.704876
Dividend 7.20
Yield 3.706%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Marine Harvest (0OAW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:13:34195.2398118,678Unknown*190.25198.304mO Ordinary
03-May-2417:13:29194.40136Unknown*190.25198.3026.44kO Ordinary
03-May-2414:50:35195.000Unknown*190.25198.300.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:19:09194.80898Buy*190.25198.30174.93kO Ordinary
Trade was executed as an SI
03-May-2414:51:10196.88073140Unknown*190.25198.3027.56kO Ordinary
Trade was executed as an SI
03-May-2414:42:52195.25185Buy*190.25198.3036.12kO Ordinary
Trade was executed as an SI
03-May-2414:39:10195.10119Buy*190.25198.3023.22kO Ordinary
Trade was executed as an SI
03-May-2414:28:41195.20163Buy*190.25198.3031.82kO Ordinary
Trade was executed as an SI
03-May-2414:27:39195.20108Buy*190.25198.3021.08kO Ordinary
Trade was executed as an SI
03-May-2414:16:00195.2548Buy*190.25198.309,372O Ordinary
Trade was executed as an SI
View more Marine Harvest trades

Directors Deals for Marine Harvest (0OAW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Marine Harvest directors deals
View more Marine Harvest share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.