Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0OA7 Share
Price
0OA7 Share
News
0OA7 Share
Chat
0OA7 Share
Trades16
0OA7
Live RNS
0OA7 Share
Charts
0OA7 Live
Share Price
0OA7 Broker
Ratings
0OA7 Directors
Deals
0OA7 Financial
Diary
0OA7
Fundamentals
0OA7 Short
Positions
0OA7
Media
0OA7 Company
Research
0OA7 Company
Timeline
Assystem Ord Information
Share Price Information for Assystem Ord (0OA7)
Share Price is delayed by 15 minutes
Get Live Data
43.15
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€640.29m
Last checked at -
Last checked at 
Intraday Assystem Ord Share Chart
- This share is an international stock.
| Assystem Ord Share Price | |||
|---|---|---|---|
| Price | 43.15 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 43.15 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 14.84m |
| Market Cap | €640.29m |
| PE Ratio | 84.60784 |
| EPS | 0.51 |
| Year High | 48.70 |
|---|---|
| Year High Date | 31-Jul-2025 |
| Year Low | 39.70 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 1.00 |
| Yield | 2.317% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
€ 1,042.27 (+4.23%)
1 month ago
€ 1,009.36 (+0.94%)
3 months ago
€ 1,010.54 (+1.05%)
6 months ago
€ 1,047.33 (+4.73%)
1 year ago
Add 0OA7 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Assystem Ord (0OA7)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:51:03 | 43.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:43:06 | 43.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:37:34 | 43.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:23:12 | 43.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:20:18 | 43.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:27 | 44.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:14 | 43.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:14 | 43.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:14 | 43.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:14 | 43.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Assystem Ord (0OA7)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Assystem Ord (0OA7)
- There are no chat posts for Assystem Ord
Follow the stocks
