Vusiongroup Share Price | |
---|---|
Price | 159.35521 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,978 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 159.35521 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 15.91m |
Market Capitalisation | €2.53b |
Market Size | 0 |
52 Week High | 171.81133 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 74.82091 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 133 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 31.74407 |
Earnings | 5.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:24:20 | 144.20 | 100 | Unknown* | 0.00 | 0.00 | 14.42k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:22:20 | 144.60 | 300 | Unknown* | 0.00 | 0.00 | 43.38k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:06:27 | 143.30 | 100 | Unknown* | 0.00 | 0.00 | 14.33k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:01:59 | 143.3066 | 76 | Unknown* | 0.00 | 0.00 | 10.89k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:59:11 | 143.40 | 10 | Unknown* | 0.00 | 0.00 | 1,434 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:56:55 | 143.40 | 21 | Unknown* | 0.00 | 0.00 | 3,011 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:56:55 | 143.40 | 21 | Unknown* | 0.00 | 0.00 | 3,011 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:49:48 | 143.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:49:46 | 143.40 | 100 | Unknown* | 0.00 | 0.00 | 14.34k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:46:39 | 146.00 | 100 | Unknown* | 0.00 | 0.00 | 14.60k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|