Almirall Ord Share Price | |
---|---|
Price | 8.615 |
Bid | 8.44 |
Ask | 8.79 |
Change | 0.0575 (0.67%) |
Volume | 1,184 |
Open | 8.61 |
High | 8.615 |
Low | 8.61 |
Prev. Close | 8.5575 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 209.18m |
Market Capitalisation | €1.80b |
Market Size | 3,000 |
52 Week High | 10.05 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 7.2475 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1,153 |
Bought Value | €9.98k |
PE Ratio | -43.075 |
Earnings | -0.20 |
Dividend | 0.186 |
Yield | 2.159% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:03:30 | 8.665 | 168 | Buy* | 8.44 | 8.79 | 1,456 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:43:03 | 8.66 | 167 | Buy* | 8.44 | 8.79 | 1,446 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:30:57 | 8.655 | 218 | Buy* | 8.44 | 8.79 | 1,887 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:30:57 | 8.655 | 218 | Buy* | 8.44 | 8.79 | 1,887 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:18:57 | 8.68 | 188 | Buy* | 8.44 | 8.79 | 1,632 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:49:08 | 8.685 | 1 | Buy* | 8.44 | 8.79 | 8.69 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:49:04 | 8.685 | 1 | Buy* | 8.44 | 8.79 | 8.69 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:49:01 | 8.685 | 1 | Buy* | 8.44 | 8.79 | 8.69 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:48:56 | 8.685 | 1 | Buy* | 8.44 | 8.79 | 8.69 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:48:53 | 8.685 | 1 | Buy* | 8.44 | 8.79 | 8.69 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|