Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0O8V Share
Price
0O8V Share
News
0O8V Share
Chat
0O8V Share
Trades32
0O8V
Live RNS
0O8V Share
Charts
0O8V Live
Share Price
0O8V Broker
Ratings
0O8V Directors
Deals
0O8V Financial
Diary
0O8V
Fundamentals
0O8V Short
Positions
0O8V
Media
0O8V Company
Research
0O8V Company
Timeline
Vopak Nv Ord Information
Share Price Information for Vopak Nv Ord (0O8V)
Share Price is delayed by 15 minutes
Get Live Data
45.83
0.02 (0.04%)
Bid:
43.54
Ask:
48.12
Spread:
4.58 (10.519%)
Market Cap:
€5.25b
Last checked at -
Last checked at 
Intraday Vopak Nv Ord Share Chart
- This share is an international stock.
| Vopak Nv Ord Share Price | |||
|---|---|---|---|
| Price | 45.83 | Open | 45.74 |
| Bid | 43.54 | High | 45.97 |
| Ask | 48.12 | Low | 45.74 |
| Change | 0.02 (0.04%) | Close | 45.81 |
| Volume | 703 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 114.61m |
| Market Cap | €5.25b |
| PE Ratio | 8.762906 |
| EPS | 5.23 |
| Year High | 50.50 |
|---|---|
| Year High Date | 20-Mar-2026 |
| Year Low | 36.61 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 1.60 |
| Yield | 3.491% |
| # Trades | 32 |
|---|---|
| Vol. Sold | 5 |
| Sold Value | €N/A |
| Vol. Bought | 696 |
| Bought Value | €32.20k |
| Market Size | 500 |
€ 1,049.22 (+4.92%)
1 month ago
€ 1,001.53 (+0.15%)
3 months ago
€ 1,184.54 (+18.45%)
6 months ago
€ 1,128.54 (+12.85%)
1 year ago
Add 0O8V to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vopak Nv Ord (0O8V)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:47:32 | 46.52 | 100 | Buy* | 43.54 | 48.12 | 4,652 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:47:32 | 46.52 | 36 | Buy* | 43.54 | 48.12 | 1,675 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:42:22 | 46.43 | 62 | Buy* | 43.54 | 48.12 | 2,879 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:42:22 | 46.43 | 63 | Buy* | 43.54 | 48.12 | 2,925 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:32:08 | 46.32 | 50 | Buy* | 43.54 | 48.12 | 2,316 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:29:51 | 46.28 | 50 | Buy* | 43.54 | 48.12 | 2,314 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:14:51 | 46.16184 | 2 | Unknown* | 43.54 | 48.12 | 92.32 | O Ordinary |
| 05-Jun-26 | 15:02:53 | 46.04 | 45 | Buy* | 43.54 | 48.12 | 2,072 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:46:06 | 46.00 | 6 | Buy* | 43.54 | 48.12 | 276.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:31:02 | 46.08 | 6 | Buy* | 43.54 | 48.12 | 276.48 | O Ordinary Trade was executed as an SI |
Directors Deals for Vopak Nv Ord (0O8V)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
