Ericsson B Ord Share Price | |
---|---|
Price | 56.76 |
Bid | 55.60 |
Ask | 57.92 |
Change | 0.75 (1.34%) |
Volume | 7,125,202 |
Open | 56.20 |
High | 56.76 |
Low | 55.06 |
Prev. Close | 56.01 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 3.33b |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 65.97 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 47.925 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 179 |
---|---|
Vol. Sold | 884,652 |
Sold Value | |
Vol. Bought | 115,044 |
Bought Value | |
PE Ratio | -7.148615 |
Earnings | -7.94 |
Dividend | 2.70 |
Yield | 4.757% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:37:58 | 56.63219 | 25,712 | Unknown* | 55.60 | 57.92 | 1m | O Ordinary |
03-May-24 | 12:54:44 | 56.22 | 3,048,690 | Unknown* | 55.60 | 57.92 | 171m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 12:54:42 | 56.22 | 3,048,690 | Unknown* | 55.60 | 57.92 | 171m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:24:59 | 56.72 | 7,699 | Sell* | 55.60 | 57.92 | 436.69k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:59 | 56.72 | 7,699 | Sell* | 55.60 | 57.92 | 436.69k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:30 | 56.74 | 8,128 | Sell* | 55.60 | 57.92 | 461.18k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:30 | 56.74 | 8,128 | Sell* | 55.60 | 57.92 | 461.18k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:02 | 56.78 | 74 | Buy* | 55.60 | 57.92 | 4,202 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:02 | 56.78 | 74 | Buy* | 55.60 | 57.92 | 4,202 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:38 | 56.76 | 2,764 | Sell* | 55.60 | 57.92 | 156.88k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|