Ericsson B Ord Share Price | |
---|---|
Price | 56.51 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.30 (-0.53%) |
Volume | 422,138 |
Open | 56.50 |
High | 57.35 |
Low | 53.68 |
Prev. Close | 56.51 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 3.33b |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 65.97 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 47.925 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 148 |
---|---|
Vol. Sold | 74,617 |
Sold Value | |
Vol. Bought | 83,003 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | -7.94 |
Dividend | 2.70 |
Yield | 4.575% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:34:07 | 56.36 | 1,001 | Unknown* | 0.00 | 0.00 | 56.42k | O Ordinary |
30-Apr-24 | 17:33:06 | 56.48 | 118 | Unknown* | 0.00 | 0.00 | 6,665 | O Ordinary |
30-Apr-24 | 17:09:57 | 56.22 | 70,191 | Unknown* | 0.00 | 0.00 | 4m | O Ordinary |
30-Apr-24 | 17:08:02 | 56.22 | 40,476 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary |
30-Apr-24 | 17:08:02 | 56.22 | 96,665 | Unknown* | 0.00 | 0.00 | 5m | O Ordinary |
30-Apr-24 | 17:08:02 | 56.22 | 6,742 | Unknown* | 0.00 | 0.00 | 379.04k | O Ordinary |
30-Apr-24 | 17:08:01 | 56.22 | 30,668 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary |
30-Apr-24 | 17:08:01 | 56.22 | 3,289 | Unknown* | 0.00 | 0.00 | 184.91k | O Ordinary |
30-Apr-24 | 12:01:21 | 56.22 | 5,588 | Unknown* | 0.00 | 0.00 | 314.16k | O Ordinary |
30-Apr-24 | 12:01:20 | 56.22 | 5,574 | Unknown* | 0.00 | 0.00 | 313.37k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|