Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:05:51 | 57.37112 | 587 | Unknown* | 33.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:56 | 57.39366 | 1,142 | Unknown* | 65.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:53 | 57.67421 | 183 | Unknown* | 10.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:40 | 57.67422 | 199 | Unknown* | 11.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:13 | 57.24086 | 9,070 | Unknown* | 519.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:08 | 57.27897 | 10,192 | Unknown* | 583.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:56 | 57.28297 | 83,588 | Unknown* | 5m | O Ordinary |
26-Apr-24 | 17:35:56 | 57.28297 | 83,588 | Unknown* | 5m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:48 | 57.27372 | 30,582 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:48 | 57.27372 | 30,582 | Unknown* | 2m | O Ordinary |
26-Apr-24 | 17:27:02 | 57.36719 | 1,018 | Unknown* | 58.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:02 | 57.26735 | 25,575 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:33 | 57.26504 | 2,517 | Unknown* | 144.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:37 | 57.60 | 1,614,074 | Unknown* | 93m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:12 | 57.60 | 852 | Unknown* | 49.08k | O Ordinary Was reported as OTC |