Elia System Op Share Price | |
---|---|
Price | 97.225 |
Bid | 94.80 |
Ask | 99.65 |
Change | -2.525 (-2.53%) |
Volume | 1,524 |
Open | 99.725 |
High | 99.725 |
Low | 97.225 |
Prev. Close | 99.75 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 73.50m |
Market Capitalisation | €7.15b |
Market Size | 200 |
52 Week High | 119.55 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 86.60 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 1,074 |
Sold Value | €85.60k |
Vol. Bought | 139 |
Bought Value | €13.59k |
PE Ratio | 22.04649 |
Earnings | 4.41 |
Dividend | 1.91 |
Yield | 1.965% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:34:59 | 97.11667 | 15 | Unknown* | 94.80 | 99.65 | 1,457 | O Ordinary |
23-May-24 | 17:13:29 | 96.8664 | 186 | Unknown* | 94.80 | 99.65 | 18.02k | O Ordinary |
23-May-24 | 17:13:20 | 98.06864 | 110 | Unknown* | 94.80 | 99.65 | 10.79k | O Ordinary |
23-May-24 | 16:19:44 | 96.95 | 15 | Sell* | 94.80 | 99.65 | 1,454 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:11:04 | 97.00 | 47 | Sell* | 94.80 | 99.65 | 4,559 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:45:22 | 96.65 | 0 | Unknown* | 94.80 | 99.65 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:58:00 | 96.45 | 5 | Sell* | 94.80 | 99.65 | 482.25 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:47:03 | 97.10 | 65 | Sell* | 94.80 | 99.65 | 6,312 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:45:00 | 97.25 | 34 | Buy* | 94.80 | 99.65 | 3,307 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:45:00 | 97.25 | 34 | Buy* | 94.80 | 99.65 | 3,307 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|