Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Virbac Ord Share Price

Pin to quick picksVirbac Ord Share Price (0NM7)

Virbac Ord Information

Share Price Information for Virbac Ord (0NM7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 356.50
Bid: 352.50
Ask: 360.50
Change: 3.25 (0.92%)
Spread: 8.00 (2.27%)
Open: 351.75
High: 358.25
Low: 351.75
Prev. Close: 353.25
0NM7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Virbac Sa Ste Virbac Ord Shs

Virbac Sa Ste Virbac Ord Shs is listed on the London Stock Exchange trading with ticker code 0NM7.L. It has a market capitalisation of €2.99b, with approximately 8.37m shares in issue. Over the last year, Virbac Ord share price has been traded in a range of 145.25, hitting a high of 378.25, and a low of 233.00.

Intraday Virbac Ord Share Chart

Virbac Ord Share Price
Price 356.50
Bid 352.50
Ask 360.50
Change 3.25 (0.92%)
Volume 907
Open 351.75
High 358.25
Low 351.75
Prev. Close 353.25

3 Month Virbac Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 8.37m
Market Capitalisation €2.99b
Market Size 75
52 Week High 378.25
52 Week High Date 22-Apr-2024
52 Week Low 233.00
52 Week Low Date 04-Jul-2023
# Trades 9
Vol. Sold 4
Sold Value €1.41k
Vol. Bought 0
Bought Value €N/A
PE Ratio 24.68837
Earnings 14.44
Dividend 1.32
Yield 0.37%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Virbac Ord (0NM7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2416:52:13358.007Unknown*352.50360.502,506O Ordinary
31-May-2416:52:13358.00509Unknown*352.50360.50182.22kO Ordinary
31-May-2416:48:48358.00356Unknown*352.50360.50127.45kO Ordinary
31-May-2416:48:48358.0011Unknown*352.50360.503,938O Ordinary
31-May-2414:30:56353.001Sell*350.00357.50353.00O Ordinary
Trade was executed as an SI
31-May-2414:30:56353.001Sell*350.00357.50353.00O Ordinary
Trade was executed as an SI
31-May-2408:39:35352.502Sell*348.50357.00705.00O Ordinary
Trade was executed as an SI
31-May-2408:27:30353.5810920Unknown*349.50358.007,072O Ordinary
31-May-2408:05:10355.000Unknown*348.50358.500.00O Ordinary
Trade was executed as an SI
View more Virbac Ord trades

Directors Deals for Virbac Ord (0NM7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Virbac Ord directors deals
  • There are no chat posts for Virbac Ord
View more Virbac Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.