| Virbac Ord Share Price | |||
|---|---|---|---|
| Price | 346.50 | Open | 350.75 |
| Bid | 342.00 | High | 353.75 |
| Ask | 351.00 | Low | 345.25 |
| Change | -1.25 (-0.36%) | Close | 347.75 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 8.38m |
| Market Cap | €2.90b |
| PE Ratio | 19.23931 |
| EPS | 18.01 |
| Year High | 389.00 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 297.25 |
| Year Low Date | 15-Sep-2025 |
| Dividend | 1.45 |
| Yield | 0.418% |
| # Trades | 49 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 75 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:47:32 | 351.50 | 0 | Unknown* | 343.00 | 352.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:47:32 | 351.50 | 0 | Unknown* | 343.00 | 352.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:47:32 | 351.50 | 0 | Unknown* | 343.00 | 352.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:47:32 | 351.50 | 0 | Unknown* | 343.00 | 352.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:47:32 | 351.50 | 0 | Unknown* | 343.00 | 352.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:47:32 | 351.50 | 0 | Unknown* | 343.00 | 352.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:47:32 | 351.50 | 0 | Unknown* | 343.00 | 352.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:26:18 | 349.50 | 0 | Unknown* | 343.00 | 352.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:26:18 | 349.50 | 0 | Unknown* | 343.00 | 352.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:26:18 | 349.50 | 0 | Unknown* | 343.00 | 352.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||