Rheinmetall Ord Share Price | |
---|---|
Price | 527.40 |
Bid | 522.00 |
Ask | 532.80 |
Change | 16.50 (3.23%) |
Volume | 7,788 |
Open | 513.80 |
High | 530.20 |
Low | 508.40 |
Prev. Close | 510.90 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.42m |
Market Capitalisation | €22.90b |
Market Size | 50 |
52 Week High | 570.60 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 226.75 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 1,108 |
---|---|
Vol. Sold | 4,541 |
Sold Value | €2.38m |
Vol. Bought | 2,297 |
Bought Value | €1.20m |
PE Ratio | 42.80844 |
Earnings | 12.32 |
Dividend | 4.30 |
Yield | 0.815% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:50:54 | 527.20 | 0 | Unknown* | 522.00 | 532.80 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:50:21 | 526.80 | 5 | Sell* | 522.00 | 532.80 | 2,634 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:50:21 | 526.80 | 5 | Sell* | 522.00 | 532.80 | 2,634 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:02:27 | 529.40 | 0 | Unknown* | 522.00 | 532.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:48:22 | 526.20 | 40 | Sell* | 522.00 | 532.80 | 21.05k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:20 | 526.00 | 2 | Sell* | 522.00 | 532.80 | 1,052 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:54 | 527.00 | 0 | Unknown* | 522.00 | 532.80 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:03:04 | 529.60 | 0 | Unknown* | 522.00 | 532.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:47:41 | 527.00 | 50 | Sell* | 522.00 | 532.80 | 26.35k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:24 | 527.40 | 50 | Unknown* | 522.00 | 532.80 | 26.37k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|