Orpea Ord Share Price | |
---|---|
Price | 14.50 |
Bid | 13.90 |
Ask | 15.10 |
Change | 0.00 (0.00%) |
Volume | 13,664 |
Open | 14.60 |
High | 15.25 |
Low | 14.40 |
Prev. Close | 14.50 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 159.13m |
Market Capitalisation | €2.31b |
Market Size | 2,000 |
52 Week High | 15.25 |
52 Week High Date | 22-May-2024 |
52 Week Low | 0.01025 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 331 |
---|---|
Vol. Sold | 1,519 |
Sold Value | €22.29k |
Vol. Bought | 2,810 |
Bought Value | €41.45k |
PE Ratio | 0.112288 |
Earnings | 129.13234 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 17:33:34 | 14.70379 | 2,168 | Unknown* | 13.90 | 15.10 | 31.88k | O Ordinary |
22-May-24 | 17:13:42 | 14.65947 | 4,738 | Unknown* | 13.90 | 15.10 | 69.46k | O Ordinary |
22-May-24 | 16:26:19 | 14.57 | 1 | Unknown* | 13.90 | 15.10 | 14.57 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:21:20 | 14.612 | 11 | Unknown* | 13.90 | 15.10 | 160.73 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:21:27 | 14.612 | 22 | Unknown* | 13.90 | 15.10 | 321.46 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:13:51 | 14.656 | 5 | Unknown* | 13.90 | 15.10 | 73.28 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:08:54 | 14.554 | 5 | Unknown* | 13.90 | 15.10 | 72.77 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:08:47 | 14.554 | 7 | Unknown* | 13.90 | 15.10 | 101.88 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:50:56 | 14.566 | 12 | Unknown* | 13.90 | 15.10 | 174.79 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:40:45 | 14.598 | 4 | Unknown* | 13.90 | 15.10 | 58.39 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|