Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Hamburger Hafen Share Price

Pin to quick picksHamburger Hafen Share Price (0NBI)

Hamburger Hafen Information

Share Price Information for Hamburger Hafen (0NBI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.25
Bid: 16.82
Ask: 17.68
Change: 0.15 (0.88%)
Spread: 0.86 (5.113%)
Open: 16.96
High: 17.84
Low: 16.96
Prev. Close: 17.10
0NBI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hamburger Hafen Und Logistik Ag Hamburger Hafen Und Logistik Ord Shs

Hamburger Hafen Und Logistik Ag Hamburger Hafen Und Logistik Ord Shs is listed on the London Stock Exchange trading with ticker code 0NBI.L. It has a market capitalisation of €1.30b, with approximately 75.22m shares in issue. Over the last year, Hamburger Hafen share price has been traded in a range of 8.00, hitting a high of 17.84, and a low of 9.84.

Intraday Hamburger Hafen Share Chart

Hamburger Hafen Share Price
Price 17.25
Bid 16.82
Ask 17.68
Change 0.15 (0.88%)
Volume 181
Open 16.96
High 17.84
Low 16.96
Prev. Close 17.10

3 Month Hamburger Hafen Share Graph

Currency EUR
Issue Country DE
Shares in Issue 75.22m
Market Capitalisation €1.30b
Market Size 1,500
52 Week High 17.84
52 Week High Date 23-May-2024
52 Week Low 9.84
52 Week Low Date 29-Aug-2023
# Trades 20
Vol. Sold 107
Sold Value €1.90k
Vol. Bought 69
Bought Value €1.23k
PE Ratio 63.88889
Earnings 0.27
Dividend 0.75
Yield 4.348%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hamburger Hafen (0NBI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:28:5917.6421Buy*17.1017.96370.44O Ordinary
Trade was executed as an SI
23-May-2410:59:5317.8027Sell*17.4018.28480.60O Ordinary
Trade was executed as an SI
23-May-2410:41:2217.806Sell*17.4018.28106.80O Ordinary
Trade was executed as an SI
23-May-2410:19:0417.640Unknown*17.4018.280.00O Ordinary
Was reported as OTC
23-May-2410:19:0117.780Unknown*17.4018.280.00O Ordinary
Was reported as OTC
23-May-2410:13:4517.787Sell*17.4018.28124.46O Ordinary
Trade was executed as an SI
23-May-2410:12:5617.786Sell*17.4018.28106.68O Ordinary
Trade was executed as an SI
23-May-2410:11:3517.786Sell*17.4018.28106.68O Ordinary
Trade was executed as an SI
23-May-2410:09:4117.785Sell*17.4018.2888.90O Ordinary
Trade was executed as an SI
23-May-2410:08:0817.785Sell*17.4018.2888.90O Ordinary
Trade was executed as an SI
View more Hamburger Hafen trades

Directors Deals for Hamburger Hafen (0NBI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hamburger Hafen directors deals
  • There are no chat posts for Hamburger Hafen
View more Hamburger Hafen share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.