Arcadis Ord Share Price | |
---|---|
Price | 60.80 |
Bid | 59.30 |
Ask | 62.30 |
Change | 0.55 (0.91%) |
Volume | 7,009 |
Open | 60.50 |
High | 60.80 |
Low | 60.50 |
Prev. Close | 60.25 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 89.97m |
Market Capitalisation | €5.47b |
Market Size | 500 |
52 Week High | 61.225 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 36.98 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 2,066 |
Sold Value | €125.37k |
Vol. Bought | 188 |
Bought Value | €11.45k |
PE Ratio | 34.1573 |
Earnings | 1.78 |
Dividend | 0.74 |
Yield | 1.217% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:22:02 | 60.55612 | 196 | Unknown* | 59.30 | 62.30 | 11.87k | O Ordinary |
07-May-24 | 17:13:46 | 60.68595 | 605 | Unknown* | 59.30 | 62.30 | 36.71k | O Ordinary |
07-May-24 | 17:13:42 | 60.73009 | 3,807 | Unknown* | 59.30 | 62.30 | 231.20k | O Ordinary |
07-May-24 | 17:13:28 | 60.60 | 69 | Unknown* | 59.30 | 62.30 | 4,181 | O Ordinary |
07-May-24 | 16:28:12 | 60.65 | 142 | Sell* | 59.30 | 62.30 | 8,612 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:27:50 | 60.60 | 50 | Sell* | 59.30 | 62.30 | 3,030 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:27:46 | 60.60 | 149 | Sell* | 59.30 | 62.30 | 9,029 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:26:48 | 60.65 | 2 | Sell* | 59.30 | 62.30 | 121.30 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:25:47 | 60.65 | 13 | Sell* | 59.30 | 62.30 | 788.45 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:25:30 | 60.65 | 60 | Sell* | 59.30 | 62.30 | 3,639 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|