Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Colruyt (d) Ord Share Price

Pin to quick picksColruyt (d) Ord Share Price (0N4Y)

Colruyt (d) Ord Information

Share Price Information for Colruyt (d) Ord (0N4Y)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.47
Bid: 41.30
Ask: 45.64
Change: -0.36 (-0.82%)
Spread: 4.34 (10.508%)
Open: 43.76
High: 43.95
Low: 43.47
Prev. Close: 43.83
0N4Y Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Etablissementen Franz Colruyt Nv Etablissementen Franz Colruyt Ord Shs

Etablissementen Franz Colruyt Nv Etablissementen Franz Colruyt Ord Shs is listed on the London Stock Exchange trading with ticker code 0N4Y.L. It has a market capitalisation of €5.46b, with approximately 125.62m shares in issue. Over the last year, Colruyt (d) Ord share price has been traded in a range of 14.975, hitting a high of 44.48, and a low of 29.505.

Intraday Colruyt (d) Ord Share Chart

Colruyt (d) Ord Share Price
Price 43.47
Bid 41.30
Ask 45.64
Change -0.36 (-0.82%)
Volume 1,611,221
Open 43.76
High 43.95
Low 43.47
Prev. Close 43.83

3 Month Colruyt (d) Ord Share Graph

Currency EUR
Issue Country BE
Shares in Issue 125.62m
Market Capitalisation €5.46b
Market Size 750
52 Week High 44.48
52 Week High Date 29-Feb-2024
52 Week Low 29.505
52 Week Low Date 15-May-2023
# Trades 132
Vol. Sold 9,273
Sold Value €403.94k
Vol. Bought 185
Bought Value €8.13k
PE Ratio 27.6879
Earnings 1.57
Dividend 1.10
Yield 2.53%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Colruyt (d) Ord (0N4Y)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:12:5943.700Unknown*41.3045.640.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:06:2943.660Unknown*41.3045.640.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2417:23:0643.721,601,097Unknown*41.3045.6470mO Ordinary
Was reported as OTC
03-May-2417:13:5143.67188658Unknown*41.3045.6428.74kO Ordinary
03-May-2416:29:0543.449Sell*41.3045.64390.96O Ordinary
Trade was executed as an SI
03-May-2416:29:0543.449Sell*41.3045.64390.96O Ordinary
Trade was executed as an SI
03-May-2416:27:5243.46110Sell*41.7646.144,781O Ordinary
Trade was executed as an SI
03-May-2416:27:5243.46110Sell*41.7646.144,781O Ordinary
Trade was executed as an SI
03-May-2416:21:4343.4270Sell*41.7646.143,039O Ordinary
Trade was executed as an SI
03-May-2416:21:4343.4270Sell*41.7646.143,039O Ordinary
Trade was executed as an SI
View more Colruyt (d) Ord trades

Directors Deals for Colruyt (d) Ord (0N4Y)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Colruyt (d) Ord directors deals
View more Colruyt (d) Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.