| Vossloh Ord Share Price | |||
|---|---|---|---|
| Price | 62.85 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 62.85 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 19.32m |
| Market Cap | €1.21b |
| PE Ratio | 19.39815 |
| EPS | 3.24 |
| Year High | 93.50 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 60.25 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 1.10 |
| Yield | 1.75% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:09:39 | 63.00 | 614 | Buy* | 61.30 | 64.40 | 38.68k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:48:43 | 63.10 | 0 | Unknown* | 61.30 | 64.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:29:45 | 62.60 | 5 | Sell* | 61.30 | 64.40 | 313.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:45:39 | 63.15 | 1 | Unknown* | 61.30 | 64.40 | 63.15 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 10:43:20 | 62.25 | 460 | Sell* | 61.30 | 64.40 | 28.64k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:36:54 | 62.60 | 0 | Unknown* | 61.30 | 64.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:53:11 | 63.00 | 16 | Buy* | 61.30 | 64.40 | 1,008 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:45:34 | 63.25 | 0 | Unknown* | 61.30 | 64.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:24 | 63.00 | 0 | Unknown* | 61.20 | 64.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:23 | 62.95 | 0 | Unknown* | 61.20 | 64.30 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||